1 24,16 03-06-13 16:30:02 2 24,26 03-06-13 16:30:04 3 24,26 03-06-13 16:30:06 4 24,26 03-06-13 16:30:08 5 24,16 03-06-13 16:30:10 6 24,16 03-06-13 16:30:12 7 24,16 03-06-13 16:30:14 8 24,16 03-06-13 16:30:16 9 24,26 03-06-13 16:30:18 10 24,16 03-06-13 16:30:20 11 24,16 03-06-13 16:30:22 12 24,26 03-06-13 16:30:24 13 24,26 03-06-13 16:30:26 14 24,26 03-06-13 16:30:28 15 24,26 03-06-13 16:30:30 16 24,26 03-06-13 16:30:32 17 24,16 03-06-13 16:30:34 18 24,26 03-06-13 16:30:36 19 24,16 03-06-13 16:30:38 20 24,26 03-06-13 16:30:40 21 24,26 03-06-13 16:30:42 22 24,26 03-06-13 16:30:44 23 24,26 03-06-13 16:30:46 24 24,26 03-06-13 16:30:48 25 24,26 03-06-13 16:30:50 26 24,26 03-06-13 16:30:52 27 24,06 03-06-13 16:30:54 28 23,96 03-06-13 16:30:56 29 24,06 03-06-13 16:30:58 30 23,86 03-06-13 16:31:00 31 23,75 03-06-13 16:31:02 32 23,75 03-06-13 16:31:04 33 23,75 03-06-13 16:31:06 34 23,86 03-06-13 16:31:08 35 23,86 03-06-13 16:31:10 36 23,86 03-06-13 16:31:12 37 23,65 03-06-13 16:31:14 38 23,25 03-06-13 16:31:16 39 23,05 03-06-13 16:31:18 40 22,74 03-06-13 16:31:20 41 21,93 03-06-13 16:31:22 42 21,63 03-06-13 16:31:24 43 21,83 03-06-13 16:31:26 44 22,04 03-06-13 16:31:28 45 22,14 03-06-13 16:31:30 46 22,04 03-06-13 16:31:32 47 22,04 03-06-13 16:31:34 48 21,93 03-06-13 16:31:36 49 22,04 03-06-13 16:31:38 50 22,04 03-06-13 16:31:40 51 22,14 03-06-13 16:31:42 52 22,04 03-06-13 16:31:44 53 20,72 03-06-13 16:31:46 54 20,01 03-06-13 16:31:48 55 20,42 03-06-13 16:31:50 56 20,42 03-06-13 16:31:52 57 20,62 03-06-13 16:31:54 58 20,72 03-06-13 16:31:56 59 20,82 03-06-13 16:31:58 60 20,82 03-06-13 16:32:00 61 20,92 03-06-13 16:32:02 62 20,52 03-06-13 16:32:04 63 20,11 03-06-13 16:32:06 64 19,91 03-06-13 16:32:08 65 19,71 03-06-13 16:32:10 66 19,2 03-06-13 16:32:12 67 18,89 03-06-13 16:32:14 68 18,89 03-06-13 16:32:16 69 18,69 03-06-13 16:32:18 70 18,69 03-06-13 16:32:20 71 18,79 03-06-13 16:32:22 72 18,89 03-06-13 16:32:24 73 19,09 03-06-13 16:32:26 74 18,89 03-06-13 16:32:28 75 18,58 03-06-13 16:32:30 76 18,48 03-06-13 16:32:32 77 18,48 03-06-13 16:32:34 78 18,38 03-06-13 16:32:36 79 18,28 03-06-13 16:32:38 80 18,17 03-06-13 16:32:40 81 18,07 03-06-13 16:32:42 82 18,17 03-06-13 16:32:44 83 18,17 03-06-13 16:32:46 84 18,07 03-06-13 16:32:48 85 18,17 03-06-13 16:32:50 86 18,07 03-06-13 16:32:52 87 18,28 03-06-13 16:32:54 88 18,69 03-06-13 16:32:56 89 18,79 03-06-13 16:32:58 90 18,79 03-06-13 16:33:00 91 18,89 03-06-13 16:33:02 92 18,89 03-06-13 16:33:04 93 18,89 03-06-13 16:33:06 94 18,79 03-06-13 16:33:08 95 18,69 03-06-13 16:33:10 96 18,79 03-06-13 16:33:12 97 18,79 03-06-13 16:33:14 98 18,79 03-06-13 16:33:16 99 18,79 03-06-13 16:33:18 100 18,89 03-06-13 16:33:20 101 18,89 03-06-13 16:33:22 102 18,89 03-06-13 16:33:24 103 18,89 03-06-13 16:33:26 104 18,79 03-06-13 16:33:28 105 18,89 03-06-13 16:33:30 106 18,89 03-06-13 16:33:32 107 18,89 03-06-13 16:33:34 108 18,89 03-06-13 16:33:36 109 18,89 03-06-13 16:33:38 110 18,89 03-06-13 16:33:40 111 18,99 03-06-13 16:33:42 112 18,99 03-06-13 16:33:44 113 18,99 03-06-13 16:33:46 114 18,89 03-06-13 16:33:48 115 18,99 03-06-13 16:33:50 116 18,89 03-06-13 16:33:52 117 18,89 03-06-13 16:33:54 118 18,89 03-06-13 16:33:56 119 18,89 03-06-13 16:33:58 120 18,89 03-06-13 16:34:00 121 18,89 03-06-13 16:34:02 122 18,99 03-06-13 16:34:04 123 18,99 03-06-13 16:34:06 124 18,99 03-06-13 16:34:08 125 18,89 03-06-13 16:34:10 126 18,89 03-06-13 16:34:12 127 18,89 03-06-13 16:34:14 128 18,89 03-06-13 16:34:16 129 18,89 03-06-13 16:34:18 130 18,89 03-06-13 16:34:20 131 18,89 03-06-13 16:34:22 132 18,89 03-06-13 16:34:24 133 18,89 03-06-13 16:34:26 134 18,89 03-06-13 16:34:28 135 18,89 03-06-13 16:34:30 136 18,99 03-06-13 16:34:32 137 18,89 03-06-13 16:34:34 138 18,99 03-06-13 16:34:36 139 18,89 03-06-13 16:34:38 140 18,89 03-06-13 16:34:40 141 18,99 03-06-13 16:34:42 142 18,99 03-06-13 16:34:44 143 18,99 03-06-13 16:34:46 144 18,99 03-06-13 16:34:48 145 19,09 03-06-13 16:34:50 146 18,99 03-06-13 16:34:52 147 18,99 03-06-13 16:34:54 148 18,99 03-06-13 16:34:56 149 18,99 03-06-13 16:34:58 150 18,99 03-06-13 16:35:00 151 18,99 03-06-13 16:35:02 152 18,99 03-06-13 16:35:04 153 19,09 03-06-13 16:35:06 154 18,99 03-06-13 16:35:08 155 19,09 03-06-13 16:35:10 156 19,09 03-06-13 16:35:12 157 18,99 03-06-13 16:35:14 158 19,09 03-06-13 16:35:16 159 19,09 03-06-13 16:35:18 160 19,09 03-06-13 16:35:20 161 18,99 03-06-13 16:35:22 162 19,09 03-06-13 16:35:24 163 18,99 03-06-13 16:35:26 164 19,09 03-06-13 16:35:28 165 18,99 03-06-13 16:35:30 166 19,09 03-06-13 16:35:32 167 19,09 03-06-13 16:35:34 168 18,99 03-06-13 16:35:36 169 18,58 03-06-13 16:35:38 170 18,58 03-06-13 16:35:40 171 18,58 03-06-13 16:35:42 172 18,48 03-06-13 16:35:44 173 18,58 03-06-13 16:35:46 174 18,69 03-06-13 16:35:48 175 18,69 03-06-13 16:35:50 176 18,58 03-06-13 16:35:52 177 17,87 03-06-13 16:35:54 178 17,56 03-06-13 16:35:56 179 17,26 03-06-13 16:35:58 180 16,95 03-06-13 16:36:00 181 17,15 03-06-13 16:36:02 182 17,15 03-06-13 16:36:04 183 17,05 03-06-13 16:36:06 184 17,15 03-06-13 16:36:08 185 17,26 03-06-13 16:36:10 186 17,26 03-06-13 16:36:12 187 17,26 03-06-13 16:36:14 188 16,85 03-06-13 16:36:16 189 16,64 03-06-13 16:36:18 190 16,54 03-06-13 16:36:20 191 16,44 03-06-13 16:36:22 192 16,34 03-06-13 16:36:24 193 16,23 03-06-13 16:36:26 194 16,23 03-06-13 16:36:28 195 16,23 03-06-13 16:36:30 196 16,23 03-06-13 16:36:32 197 16,23 03-06-13 16:36:34 198 16,13 03-06-13 16:36:36 199 16,03 03-06-13 16:36:38 200 15,93 03-06-13 16:36:40 201 16,03 03-06-13 16:36:42 202 15,93 03-06-13 16:36:44 203 15,72 03-06-13 16:36:46 204 15,52 03-06-13 16:36:48 205 15,52 03-06-13 16:36:50 206 15,52 03-06-13 16:36:52 207 15,42 03-06-13 16:36:54 208 15,32 03-06-13 16:36:56 209 15,21 03-06-13 16:36:58 210 15,01 03-06-13 16:37:00 211 14,8 03-06-13 16:37:02 212 14,7 03-06-13 16:37:04 213 14,6 03-06-13 16:37:06 214 14,5 03-06-13 16:37:08 215 14,4 03-06-13 16:37:10 216 14,29 03-06-13 16:37:12 217 14,29 03-06-13 16:37:14 218 14,09 03-06-13 16:37:16 219 14,09 03-06-13 16:37:18 220 14,09 03-06-13 16:37:20 221 14,09 03-06-13 16:37:22 222 14,09 03-06-13 16:37:24 223 14,09 03-06-13 16:37:26 224 14,09 03-06-13 16:37:28 225 14,09 03-06-13 16:37:30 226 14,09 03-06-13 16:37:32 227 14,19 03-06-13 16:37:34 228 14,09 03-06-13 16:37:36 229 13,48 03-06-13 16:37:38 230 13,68 03-06-13 16:37:40 231 13,78 03-06-13 16:37:42 232 13,89 03-06-13 16:37:44 233 13,89 03-06-13 16:37:46 234 13,89 03-06-13 16:37:48 235 13,99 03-06-13 16:37:50 236 14,09 03-06-13 16:37:52 237 14,09 03-06-13 16:37:54 238 13,99 03-06-13 16:37:56 239 13,99 03-06-13 16:37:58 240 13,99 03-06-13 16:38:00 241 13,99 03-06-13 16:38:02 242 13,99 03-06-13 16:38:04 243 13,78 03-06-13 16:38:06 244 13,68 03-06-13 16:38:08 245 13,68 03-06-13 16:38:10 246 13,58 03-06-13 16:38:12 247 13,58 03-06-13 16:38:14 248 13,58 03-06-13 16:38:16 249 13,48 03-06-13 16:38:18 250 13,48 03-06-13 16:38:20 251 13,38 03-06-13 16:38:22 252 13,27 03-06-13 16:38:24 253 13,17 03-06-13 16:38:26 254 13,27 03-06-13 16:38:28 255 13,27 03-06-13 16:38:30 256 13,17 03-06-13 16:38:32 257 13,07 03-06-13 16:38:34 258 13,17 03-06-13 16:38:36 259 13,07 03-06-13 16:38:38 260 13,17 03-06-13 16:38:40 261 13,07 03-06-13 16:38:42 262 13,07 03-06-13 16:38:44 263 13,17 03-06-13 16:38:46 264 13,17 03-06-13 16:38:48 265 13,17 03-06-13 16:38:50 266 13,07 03-06-13 16:38:52 267 13,17 03-06-13 16:38:54 268 13,17 03-06-13 16:38:56 269 13,17 03-06-13 16:38:58 270 13,27 03-06-13 16:39:00 271 13,27 03-06-13 16:39:02 272 13,27 03-06-13 16:39:04 273 13,17 03-06-13 16:39:06 274 12,56 03-06-13 16:39:08 275 12,56 03-06-13 16:39:10 276 12,66 03-06-13 16:39:12 277 12,86 03-06-13 16:39:14 278 12,86 03-06-13 16:39:16 279 12,97 03-06-13 16:39:18 280 12,97 03-06-13 16:39:20 281 13,07 03-06-13 16:39:22 282 13,07 03-06-13 16:39:24 283 13,07 03-06-13 16:39:26 284 13,17 03-06-13 16:39:28 285 13,17 03-06-13 16:39:30 286 13,27 03-06-13 16:39:32 287 13,27 03-06-13 16:39:34 288 13,27 03-06-13 16:39:36 289 13,27 03-06-13 16:39:38 290 13,38 03-06-13 16:39:40 291 13,27 03-06-13 16:39:42 292 13,27 03-06-13 16:39:44 293 13,48 03-06-13 16:39:46 294 13,38 03-06-13 16:39:48 295 13,48 03-06-13 16:39:50 296 13,48 03-06-13 16:39:52 297 13,48 03-06-13 16:39:54 298 13,48 03-06-13 16:39:56 299 13,58 03-06-13 16:39:58 300 13,58 03-06-13 16:40:00 301 13,68 03-06-13 16:40:02 302 13,58 03-06-13 16:40:04 303 13,58 03-06-13 16:40:06 304 13,68 03-06-13 16:40:08 305 13,58 03-06-13 16:40:10 306 13,58 03-06-13 16:40:12 307 13,58 03-06-13 16:40:14 308 13,68 03-06-13 16:40:16 309 13,68 03-06-13 16:40:18 310 13,68 03-06-13 16:40:20 311 13,68 03-06-13 16:40:22 312 13,68 03-06-13 16:40:24 313 13,68 03-06-13 16:40:26 314 13,68 03-06-13 16:40:28 315 13,68 03-06-13 16:40:30 316 13,68 03-06-13 16:40:32 317 13,68 03-06-13 16:40:34 318 13,68 03-06-13 16:40:36 319 13,48 03-06-13 16:40:38 320 13,48 03-06-13 16:40:40 321 13,58 03-06-13 16:40:42 322 13,58 03-06-13 16:40:44 323 13,68 03-06-13 16:40:46 324 13,68 03-06-13 16:40:48 325 13,58 03-06-13 16:40:50 326 13,68 03-06-13 16:40:52 327 13,68 03-06-13 16:40:54 328 13,68 03-06-13 16:40:56 329 13,68 03-06-13 16:40:58 330 13,68 03-06-13 16:41:00 331 13,68 03-06-13 16:41:02 332 13,48 03-06-13 16:41:04 333 13,48 03-06-13 16:41:06 334 13,17 03-06-13 16:41:08 335 13,17 03-06-13 16:41:10 336 13,27 03-06-13 16:41:12 337 12,86 03-06-13 16:41:14 338 12,25 03-06-13 16:41:16 339 11,95 03-06-13 16:41:18 340 12,05 03-06-13 16:41:20 341 11,95 03-06-13 16:41:22 342 11,84 03-06-13 16:41:24 343 11,84 03-06-13 16:41:26 344 11,84 03-06-13 16:41:28 345 11,74 03-06-13 16:41:30 346 10,11 03-06-13 16:41:32 347 10,21 03-06-13 16:41:34 348 10,41 03-06-13 16:41:36 349 10,72 03-06-13 16:41:38 350 10,82 03-06-13 16:41:40 351 10,92 03-06-13 16:41:42 352 11,03 03-06-13 16:41:44 353 11,03 03-06-13 16:41:46 354 11,03 03-06-13 16:41:48 355 9,8 03-06-13 16:41:50 356 8,66 03-06-13 16:41:52 357 8,46 03-06-13 16:41:54 358 8,66 03-06-13 16:41:56 359 8,87 03-06-13 16:41:58 360 8,87 03-06-13 16:42:00 361 8,97 03-06-13 16:42:02 362 8,97 03-06-13 16:42:04 363 9,08 03-06-13 16:42:06 364 9,18 03-06-13 16:42:08 365 9,28 03-06-13 16:42:10 366 9,28 03-06-13 16:42:12 367 9,28 03-06-13 16:42:14 368 9,39 03-06-13 16:42:16 369 9,49 03-06-13 16:42:18 370 9,49 03-06-13 16:42:20 371 8,25 03-06-13 16:42:22 372 7,22 03-06-13 16:42:24 373 7,01 03-06-13 16:42:26 374 6,81 03-06-13 16:42:28 375 6,91 03-06-13 16:42:30 376 7,01 03-06-13 16:42:32 377 7,12 03-06-13 16:42:34 378 7,22 03-06-13 16:42:36 379 7,22 03-06-13 16:42:38 380 7,22 03-06-13 16:42:40 381 7,32 03-06-13 16:42:42 382 7,32 03-06-13 16:42:44 383 7,43 03-06-13 16:42:46 384 7,53 03-06-13 16:42:48 385 7,53 03-06-13 16:42:50 386 7,74 03-06-13 16:42:52 387 7,63 03-06-13 16:42:54 388 7,84 03-06-13 16:42:56 389 7,84 03-06-13 16:42:58 390 7,84 03-06-13 16:43:00 391 7,94 03-06-13 16:43:02 392 7,84 03-06-13 16:43:04 393 7,74 03-06-13 16:43:06 394 7,53 03-06-13 16:43:08 395 7,43 03-06-13 16:43:10 396 7,22 03-06-13 16:43:12 397 7,01 03-06-13 16:43:14 398 6,91 03-06-13 16:43:16 399 6,91 03-06-13 16:43:18 400 6,5 03-06-13 16:43:20 401 5,78 03-06-13 16:43:22 402 5,67 03-06-13 16:43:24 403 5,67 03-06-13 16:43:26 404 5,88 03-06-13 16:43:28 405 5,98 03-06-13 16:43:30 406 5,98 03-06-13 16:43:32 407 6,09 03-06-13 16:43:34 408 6,19 03-06-13 16:43:36 409 6,19 03-06-13 16:43:38 410 6,19 03-06-13 16:43:40 411 6,19 03-06-13 16:43:42 412 5,57 03-06-13 16:43:44 413 5,05 03-06-13 16:43:46 414 5,05 03-06-13 16:43:48 415 5,16 03-06-13 16:43:50 416 5,26 03-06-13 16:43:52 417 5,36 03-06-13 16:43:54 418 5,47 03-06-13 16:43:56 419 5,47 03-06-13 16:43:58 420 5,36 03-06-13 16:44:00 421 5,47 03-06-13 16:44:02 422 5,57 03-06-13 16:44:04 423 5,57 03-06-13 16:44:06 424 5,67 03-06-13 16:44:08 425 5,57 03-06-13 16:44:10 426 5,67 03-06-13 16:44:12 427 5,67 03-06-13 16:44:14 428 5,78 03-06-13 16:44:16 429 5,98 03-06-13 16:44:18 430 5,98 03-06-13 16:44:20 431 5,98 03-06-13 16:44:22 432 5,98 03-06-13 16:44:24 433 6,09 03-06-13 16:44:26 434 6,09 03-06-13 16:44:28 435 6,09 03-06-13 16:44:30 436 5,98 03-06-13 16:44:32 437 5,05 03-06-13 16:44:34 438 4,85 03-06-13 16:44:36 439 4,85 03-06-13 16:44:38 440 4,85 03-06-13 16:44:40 441 4,85 03-06-13 16:44:42 442 4,95 03-06-13 16:44:44 443 5,05 03-06-13 16:44:46 444 5,05 03-06-13 16:44:48 445 5,05 03-06-13 16:44:50 446 5,16 03-06-13 16:44:52 447 5,26 03-06-13 16:44:54 448 5,36 03-06-13 16:44:56 449 5,36 03-06-13 16:44:58 450 5,47 03-06-13 16:45:00 451 5,47 03-06-13 16:45:02 452 5,47 03-06-13 16:45:04 453 5,57 03-06-13 16:45:06 454 5,57 03-06-13 16:45:08 455 5,78 03-06-13 16:45:10 456 5,78 03-06-13 16:45:12 457 5,88 03-06-13 16:45:14 458 5,78 03-06-13 16:45:16 459 5,88 03-06-13 16:45:18 460 5,88 03-06-13 16:45:20 461 6,09 03-06-13 16:45:22 462 5,98 03-06-13 16:45:24 463 5,98 03-06-13 16:45:26 464 6,09 03-06-13 16:45:28 465 6,09 03-06-13 16:45:30 466 6,19 03-06-13 16:45:32 467 6,19 03-06-13 16:45:34 468 6,19 03-06-13 16:45:36 469 6,19 03-06-13 16:45:38 470 6,19 03-06-13 16:45:40 471 6,19 03-06-13 16:45:42 472 5,26 03-06-13 16:45:44 473 5,36 03-06-13 16:45:46 474 5,36 03-06-13 16:45:48 475 5,16 03-06-13 16:45:50 476 5,05 03-06-13 16:45:52 477 5,16 03-06-13 16:45:54 478 5,05 03-06-13 16:45:56 479 5,16 03-06-13 16:45:58 480 5,26 03-06-13 16:46:00 481 5,36 03-06-13 16:46:02 482 5,36 03-06-13 16:46:04 483 5,57 03-06-13 16:46:06 484 5,47 03-06-13 16:46:08 485 5,57 03-06-13 16:46:10 486 5,57 03-06-13 16:46:12 487 5,57 03-06-13 16:46:14 488 5,67 03-06-13 16:46:16 489 5,67 03-06-13 16:46:18 490 5,67 03-06-13 16:46:20 491 5,67 03-06-13 16:46:22 492 5,78 03-06-13 16:46:24 493 5,78 03-06-13 16:46:26 494 5,88 03-06-13 16:46:28 495 5,88 03-06-13 16:46:30 496 5,88 03-06-13 16:46:32 497 5,88 03-06-13 16:46:34 498 5,88 03-06-13 16:46:36 499 5,88 03-06-13 16:46:38 500 5,98 03-06-13 16:46:40 501 5,98 03-06-13 16:46:42 502 5,98 03-06-13 16:46:44 503 5,98 03-06-13 16:46:46 504 5,98 03-06-13 16:46:48 505 5,98 03-06-13 16:46:50 506 5,98 03-06-13 16:46:52 507 5,98 03-06-13 16:46:54 508 5,98 03-06-13 16:46:56 509 5,88 03-06-13 16:46:58 510 5,88 03-06-13 16:47:00 511 5,88 03-06-13 16:47:02 512 5,88 03-06-13 16:47:04 513 5,88 03-06-13 16:47:06 514 5,78 03-06-13 16:47:08 515 5,78 03-06-13 16:47:10 516 5,78 03-06-13 16:47:12 517 5,78 03-06-13 16:47:14 518 5,67 03-06-13 16:47:16 519 5,67 03-06-13 16:47:18 520 5,67 03-06-13 16:47:20 521 5,67 03-06-13 16:47:22 522 5,67 03-06-13 16:47:24 523 5,57 03-06-13 16:47:26 524 5,57 03-06-13 16:47:28 525 5,57 03-06-13 16:47:30 526 5,57 03-06-13 16:47:32 527 5,57 03-06-13 16:47:34 528 5,57 03-06-13 16:47:36 529 5,57 03-06-13 16:47:38 530 5,67 03-06-13 16:47:40 531 5,67 03-06-13 16:47:42 532 5,57 03-06-13 16:47:44 533 5,36 03-06-13 16:47:46 534 4,64 03-06-13 16:47:48 535 4,64 03-06-13 16:47:50 536 4,74 03-06-13 16:47:52 537 4,85 03-06-13 16:47:54 538 4,85 03-06-13 16:47:56 539 4,95 03-06-13 16:47:58 540 4,95 03-06-13 16:48:00 541 5,05 03-06-13 16:48:02 542 5,16 03-06-13 16:48:04 543 5,16 03-06-13 16:48:06 544 5,26 03-06-13 16:48:08 545 5,26 03-06-13 16:48:10 546 5,26 03-06-13 16:48:12 547 5,36 03-06-13 16:48:14 548 5,57 03-06-13 16:48:16 549 5,47 03-06-13 16:48:18 550 5,57 03-06-13 16:48:20 551 5,57 03-06-13 16:48:22 552 5,57 03-06-13 16:48:24 553 5,67 03-06-13 16:48:26 554 5,78 03-06-13 16:48:28 555 5,78 03-06-13 16:48:30 556 5,78 03-06-13 16:48:32 557 5,88 03-06-13 16:48:34 558 5,88 03-06-13 16:48:36 559 5,98 03-06-13 16:48:38 560 5,88 03-06-13 16:48:40 561 5,98 03-06-13 16:48:42 562 5,98 03-06-13 16:48:44 563 5,98 03-06-13 16:48:46 564 6,09 03-06-13 16:48:48 565 5,98 03-06-13 16:48:50 566 6,09 03-06-13 16:48:52 567 6,09 03-06-13 16:48:54 568 6,09 03-06-13 16:48:56 569 6,09 03-06-13 16:48:58 570 6,09 03-06-13 16:49:00 571 6,09 03-06-13 16:49:02 572 6,09 03-06-13 16:49:04 573 5,98 03-06-13 16:49:06 574 5,88 03-06-13 16:49:08 575 5,88 03-06-13 16:49:10 576 5,98 03-06-13 16:49:12 577 5,88 03-06-13 16:49:14 578 5,88 03-06-13 16:49:16 579 5,88 03-06-13 16:49:18 580 5,78 03-06-13 16:49:20 581 5,78 03-06-13 16:49:22 582 5,78 03-06-13 16:49:24 583 5,78 03-06-13 16:49:26 584 5,78 03-06-13 16:49:28 585 5,78 03-06-13 16:49:30 586 5,78 03-06-13 16:49:32 587 5,78 03-06-13 16:49:34 588 5,78 03-06-13 16:49:36 589 5,78 03-06-13 16:49:38 590 5,78 03-06-13 16:49:40 591 5,78 03-06-13 16:49:42 592 5,78 03-06-13 16:49:44 593 5,78 03-06-13 16:49:46 594 5,88 03-06-13 16:49:48 595 5,88 03-06-13 16:49:50 596 5,78 03-06-13 16:49:52 597 5,88 03-06-13 16:49:54 598 5,88 03-06-13 16:49:56 599 5,88 03-06-13 16:49:58 600 5,88 03-06-13 16:50:00 601 5,98 03-06-13 16:50:02 602 5,98 03-06-13 16:50:04 603 5,88 03-06-13 16:50:06 604 5,98 03-06-13 16:50:08 605 5,98 03-06-13 16:50:10 606 4,85 03-06-13 16:50:12 607 4,74 03-06-13 16:50:14 608 4,95 03-06-13 16:50:16 609 5,05 03-06-13 16:50:18 610 5,16 03-06-13 16:50:20 611 5,26 03-06-13 16:50:22 612 5,26 03-06-13 16:50:24 613 5,36 03-06-13 16:50:26 614 5,36 03-06-13 16:50:28 615 5,57 03-06-13 16:50:30 616 5,57 03-06-13 16:50:32 617 5,57 03-06-13 16:50:34 618 5,57 03-06-13 16:50:36 619 5,67 03-06-13 16:50:38 620 5,67 03-06-13 16:50:40 621 5,78 03-06-13 16:50:42 622 5,78 03-06-13 16:50:44 623 5,78 03-06-13 16:50:46 624 5,98 03-06-13 16:50:48 625 5,88 03-06-13 16:50:50 626 5,88 03-06-13 16:50:52 627 5,98 03-06-13 16:50:54 628 5,98 03-06-13 16:50:56 629 6,09 03-06-13 16:50:58 630 6,09 03-06-13 16:51:00 631 6,19 03-06-13 16:51:02 632 6,19 03-06-13 16:51:04 633 6,19 03-06-13 16:51:06 634 6,19 03-06-13 16:51:08 635 6,29 03-06-13 16:51:10 636 6,29 03-06-13 16:51:12 637 6,29 03-06-13 16:51:14 638 6,29 03-06-13 16:51:16 639 6,4 03-06-13 16:51:18 640 6,4 03-06-13 16:51:20 641 6,4 03-06-13 16:51:22 642 6,5 03-06-13 16:51:24 643 6,4 03-06-13 16:51:26 644 6,5 03-06-13 16:51:28 645 6,5 03-06-13 16:51:30 646 6,5 03-06-13 16:51:32 647 6,6 03-06-13 16:51:34 648 6,5 03-06-13 16:51:36 649 6,6 03-06-13 16:51:38 650 6,6 03-06-13 16:51:40 651 6,6 03-06-13 16:51:42 652 6,6 03-06-13 16:51:44 653 6,6 03-06-13 16:51:46 654 6,6 03-06-13 16:51:48 655 6,6 03-06-13 16:51:50 656 6,6 03-06-13 16:51:52 657 6,4 03-06-13 16:51:54 658 5,57 03-06-13 16:51:56 659 5,57 03-06-13 16:51:58 660 5,57 03-06-13 16:52:00 661 5,57 03-06-13 16:52:02 662 5,67 03-06-13 16:52:04 663 5,67 03-06-13 16:52:06 664 5,78 03-06-13 16:52:08 665 5,78 03-06-13 16:52:10 666 5,78 03-06-13 16:52:12 667 5,88 03-06-13 16:52:14 668 5,98 03-06-13 16:52:16 669 5,88 03-06-13 16:52:18 670 5,98 03-06-13 16:52:20 671 5,98 03-06-13 16:52:22 672 5,98 03-06-13 16:52:24 673 6,09 03-06-13 16:52:26 674 6,09 03-06-13 16:52:28 675 6,19 03-06-13 16:52:30 676 6,19 03-06-13 16:52:32 677 6,19 03-06-13 16:52:34 678 6,19 03-06-13 16:52:36 679 6,29 03-06-13 16:52:38 680 6,29 03-06-13 16:52:40 681 6,4 03-06-13 16:52:42 682 6,4 03-06-13 16:52:44 683 6,4 03-06-13 16:52:46 684 6,4 03-06-13 16:52:48 685 6,4 03-06-13 16:52:50 686 6,5 03-06-13 16:52:52 687 6,6 03-06-13 16:52:54 688 6,6 03-06-13 16:52:56 689 6,5 03-06-13 16:52:58 690 6,6 03-06-13 16:53:00 691 6,6 03-06-13 16:53:02 692 6,6 03-06-13 16:53:04 693 6,6 03-06-13 16:53:06 694 6,6 03-06-13 16:53:08 695 6,6 03-06-13 16:53:10 696 6,6 03-06-13 16:53:12 697 6,6 03-06-13 16:53:14 698 6,6 03-06-13 16:53:16 699 6,7 03-06-13 16:53:18 700 6,7 03-06-13 16:53:20 701 6,7 03-06-13 16:53:22 702 6,7 03-06-13 16:53:24 703 6,7 03-06-13 16:53:26 704 6,7 03-06-13 16:53:28 705 6,7 03-06-13 16:53:30 706 6,7 03-06-13 16:53:32 707 6,81 03-06-13 16:53:34 708 6,7 03-06-13 16:53:36 709 6,7 03-06-13 16:53:38 710 6,81 03-06-13 16:53:40 711 6,81 03-06-13 16:53:42 712 6,7 03-06-13 16:53:44 713 6,81 03-06-13 16:53:46 714 6,81 03-06-13 16:53:48 715 6,81 03-06-13 16:53:50 716 6,81 03-06-13 16:53:52 717 6,91 03-06-13 16:53:54 718 6,81 03-06-13 16:53:56 719 6,81 03-06-13 16:53:58 720 6,81 03-06-13 16:54:00 721 6,81 03-06-13 16:54:02 722 6,91 03-06-13 16:54:04 723 6,91 03-06-13 16:54:06 724 6,91 03-06-13 16:54:08 725 6,81 03-06-13 16:54:10 726 6,81 03-06-13 16:54:12 727 6,81 03-06-13 16:54:14 728 6,81 03-06-13 16:54:16 729 6,91 03-06-13 16:54:18 730 6,91 03-06-13 16:54:20 731 7,01 03-06-13 16:54:22 732 6,91 03-06-13 16:54:24 733 7,01 03-06-13 16:54:26 734 7,01 03-06-13 16:54:28 735 7,01 03-06-13 16:54:30 736 7,01 03-06-13 16:54:32 737 7,01 03-06-13 16:54:34 738 7,01 03-06-13 16:54:36 739 7,01 03-06-13 16:54:38 740 7,01 03-06-13 16:54:40 741 7,01 03-06-13 16:54:42 742 7,01 03-06-13 16:54:44 743 7,01 03-06-13 16:54:46 744 7,01 03-06-13 16:54:48 745 7,01 03-06-13 16:54:50 746 7,01 03-06-13 16:54:52 747 7,01 03-06-13 16:54:54 748 7,12 03-06-13 16:54:56 749 7,01 03-06-13 16:54:58 750 7,01 03-06-13 16:55:00 751 7,01 03-06-13 16:55:02 752 7,12 03-06-13 16:55:04 753 7,12 03-06-13 16:55:06 754 7,01 03-06-13 16:55:08 755 7,01 03-06-13 16:55:10 756 7,12 03-06-13 16:55:12 757 7,12 03-06-13 16:55:14 758 7,12 03-06-13 16:55:16 759 7,12 03-06-13 16:55:18 760 7,12 03-06-13 16:55:20 761 7,12 03-06-13 16:55:22 762 7,22 03-06-13 16:55:24 763 7,22 03-06-13 16:55:26 764 7,12 03-06-13 16:55:28 765 7,12 03-06-13 16:55:30